RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $481 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 4,106 Value ($000) $775 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,760 Value ($000) $439 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 4,372 Value ($000) $629 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 4,428 Value ($000) $695 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4,372 Value ($000) $637 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,450 Value ($000) $304 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,180 Value ($000) $382 Avg Close $113.85 Range $106.62 - $120.93