RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,578 Value ($000) $2,981 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 20,599 Value ($000) $3,886 Avg Close $180.37 Range $161.11 - $191.00