RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,649 Value ($000) $1,071 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 5,877 Value ($000) $706 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 7,113 Value ($000) $818 Avg Close $105.16 Range $91.31 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,649	$1,071	$120.74	$106.88 - $128.85
Q1 2024	5,877	$706	$113.85	$106.62 - $120.93
Q4 2023	7,113	$818	$105.16	$91.31 - $119.47