RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $278 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,368 Value ($000) $258 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,306 Value ($000) $208 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,278 Value ($000) $184 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 901 Value ($000) $141 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 708 Value ($000) $103 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 589 Value ($000) $73 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 409 Value ($000) $49 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 393 Value ($000) $45 Avg Close $105.16 Range $91.31 - $119.47