RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,964,686 Value ($000) $758,801 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 3,970,255 Value ($000) $748,949 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 4,066,210 Value ($000) $646,527 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 4,215,804 Value ($000) $606,275 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 4,236,120 Value ($000) $664,478 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 4,208,903 Value ($000) $613,658 Avg Close $135.53 Range $117.17 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,964,686	$758,801	$179.70	$157.67 - $200.53
Q3 2025	3,970,255	$748,949	$180.37	$161.11 - $191.00
Q2 2025	4,066,210	$646,527	$146.96	$125.54 - $162.00
Q1 2025	4,215,804	$606,275	$155.72	$127.83 - $171.59
Q4 2024	4,236,120	$664,478	$156.26	$135.84 - $171.78
Q3 2024	4,208,903	$613,658	$135.53	$117.17 - $150.00