RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,653 Value ($000) $699 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 4,106 Value ($000) $775 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 4,106 Value ($000) $653 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 4,104 Value ($000) $590 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 4,101 Value ($000) $643 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,653	$699	$179.70	$157.67 - $200.53
Q3 2025	4,106	$775	$180.37	$161.11 - $191.00
Q2 2025	4,106	$653	$146.96	$125.54 - $162.00
Q1 2025	4,104	$590	$155.72	$127.83 - $171.59
Q4 2024	4,101	$643	$156.26	$135.84 - $171.78