RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303 Value ($000) $249 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,322 Value ($000) $249 Avg Close $180.37 Range $161.11 - $191.00

Q2 2024

Shares 415 Value ($000) $51 Avg Close $120.74 Range $106.88 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303	$249	$179.70	$157.67 - $200.53
Q3 2025	1,322	$249	$180.37	$161.11 - $191.00
Q2 2024	415	$51	$120.74	$106.88 - $128.85