RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519 Value ($000) $673 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,071 Value ($000) $579 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 350 Value ($000) $56 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 350 Value ($000) $50 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 200 Value ($000) $31 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 200 Value ($000) $29 Avg Close $135.53 Range $117.17 - $150.00
Q4 2019
Shares 500 Value ($000) $27 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 500 Value ($000) $26 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 500 Value ($000) $29 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 500 Value ($000) $31 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 500 Value ($000) $24 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 500 Value ($000) $37 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 500 Value ($000) $36 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 30,851 Value ($000) $2,246 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 34,551 Value ($000) $2,908 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 32,271 Value ($000) $2,729 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 25,804 Value ($000) $1,854 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 23,100 Value ($000) $1,741 Avg Close $75.70 Range $70.89 - $79.26