RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,604 Value ($000) $19,637 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 106,146 Value ($000) $20,023 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 108,030 Value ($000) $17,177 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 107,282 Value ($000) $15,428 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 104,024 Value ($000) $16,317 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,604	$19,637	$179.70	$157.67 - $200.53
Q3 2025	106,146	$20,023	$180.37	$161.11 - $191.00
Q2 2025	108,030	$17,177	$146.96	$125.54 - $162.00
Q1 2025	107,282	$15,428	$155.72	$127.83 - $171.59
Q4 2024	104,024	$16,317	$156.26	$135.84 - $171.78