RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Curat Global, LLC's Holding History (CIK: 0002063003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $73 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 380 Value ($000) $72 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 380 Value ($000) $60 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 380 Value ($000) $55 Avg Close $155.72 Range $127.83 - $171.59