RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $19 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 118 Value ($000) $22 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 115 Value ($000) $18 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 119 Value ($000) $17 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 25 Value ($000) $4 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$19	$179.70	$157.67 - $200.53
Q3 2025	118	$22	$180.37	$161.11 - $191.00
Q2 2025	115	$18	$146.96	$125.54 - $162.00
Q1 2025	119	$17	$155.72	$127.83 - $171.59
Q4 2024	25	$4	$156.26	$135.84 - $171.78