Rydex Series Trustotc Fund

Ticker: RYOCX CUSIP: 783554603 Class: MFA

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,358 Value ($000) $128 Avg Close — Range —