Rydex Consumer Products Inv

Ticker: RYCIX CUSIP: 783554793 Class: MUTUAL FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,370 Value ($000) $1,098 Avg Close — Range —

Q1 2018

Shares 7,307 Value ($000) $446 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,370	$1,098	—	—
Q1 2018	7,307	$446	—	—