RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,694 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 2,694 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 2,694 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 2,694 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 2,694 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 2,694 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 2,694 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 2,694 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 2,694 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 2,694 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 2,694 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 2,572 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 4,944 Value ($000) $396 Avg Close — Range —