RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 130,302 Value ($000) $12,963 Avg Close — Range —
Q4 2017
Shares 133,484 Value ($000) $13,486 Avg Close — Range —
Q3 2017
Shares 131,039 Value ($000) $12,520 Avg Close — Range —
Q2 2017
Shares 128,723 Value ($000) $11,930 Avg Close — Range —
Q1 2017
Shares 140,568 Value ($000) $12,765 Avg Close — Range —
Q4 2016
Shares 137,567 Value ($000) $11,919 Avg Close — Range —
Q3 2016
Shares 117,622 Value ($000) $9,832 Avg Close — Range —
Q2 2016
Shares 114,590 Value ($000) $9,207 Avg Close — Range —
Q1 2016
Shares 115,357 Value ($000) $9,059 Avg Close — Range —
Q4 2015
Shares 110,173 Value ($000) $8,443 Avg Close — Range —
Q3 2015
Shares 108,453 Value ($000) $7,978 Avg Close — Range —
Q2 2015
Shares 137,619 Value ($000) $10,981 Avg Close — Range —
Q1 2015
Shares 132,585 Value ($000) $10,746 Avg Close — Range —
Q4 2014
Shares 123,100 Value ($000) $9,854 Avg Close — Range —
Q3 2014
Shares 122,309 Value ($000) $9,270 Avg Close — Range —
Q2 2014
Shares 91,766 Value ($000) $7,039 Avg Close — Range —
Q1 2014
Shares 74,333 Value ($000) $5,426 Avg Close — Range —
Q4 2013
Shares 51,914 Value ($000) $3,699 Avg Close — Range —
Q3 2013
Shares 65,411 Value ($000) $4,264 Avg Close — Range —
Q2 2013
Shares 31,341 Value ($000) $1,920 Avg Close — Range —