RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 415 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 415 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 415 Value ($000) $38 Avg Close — Range —