RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,850 Value ($000) $292 Avg Close — Range —
Q2 2014
Shares 3,850 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 3,850 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 3,850 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 3,850 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 3,850 Value ($000) $236 Avg Close — Range —