RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 328 Value ($000) $28 Avg Close — Range —