RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 250 Value ($000) $20 Avg Close — Range —