RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 500 Value ($000) $50 Avg Close Range
Q4 2017
Shares 500 Value ($000) $51 Avg Close Range
Q3 2017
Shares 500 Value ($000) $48 Avg Close Range
Q2 2017
Shares 500 Value ($000) $46 Avg Close Range
Q1 2017
Shares 500 Value ($000) $45 Avg Close Range
Q4 2016
Shares 500 Value ($000) $43,320 Avg Close Range
Q3 2016
Shares 500 Value ($000) $42 Avg Close Range
Q2 2016
Shares 500 Value ($000) $40 Avg Close Range
Q1 2016
Shares 565 Value ($000) $44 Avg Close Range
Q4 2015
Shares 565 Value ($000) $43 Avg Close Range
Q3 2015
Shares 565 Value ($000) $42 Avg Close Range
Q2 2015
Shares 565 Value ($000) $45 Avg Close Range
Q1 2015
Shares 565 Value ($000) $46 Avg Close Range
Q4 2014
Shares 1,130 Value ($000) $90 Avg Close Range
Q3 2014
Shares 1,130 Value ($000) $86 Avg Close Range