RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,480 Value ($000) $744 Avg Close — Range —
Q4 2017
Shares 7,480 Value ($000) $756 Avg Close — Range —