RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,823 Value ($000) $380 Avg Close Range
Q4 2017
Shares 3,823 Value ($000) $386 Avg Close Range
Q3 2017
Shares 3,823 Value ($000) $365 Avg Close Range
Q2 2017
Shares 3,823 Value ($000) $354 Avg Close Range
Q1 2017
Shares 3,823 Value ($000) $347 Avg Close Range
Q4 2016
Shares 3,823 Value ($000) $331 Avg Close Range
Q3 2016
Shares 3,823 Value ($000) $320 Avg Close Range
Q2 2016
Shares 3,823 Value ($000) $307 Avg Close Range
Q1 2016
Shares 3,823 Value ($000) $300 Avg Close Range
Q4 2015
Shares 3,823 Value ($000) $293 Avg Close Range
Q3 2015
Shares 3,823 Value ($000) $281 Avg Close Range
Q2 2015
Shares 3,823 Value ($000) $305 Avg Close Range
Q1 2015
Shares 3,823 Value ($000) $310 Avg Close Range
Q4 2014
Shares 3,823 Value ($000) $306 Avg Close Range
Q3 2014
Shares 3,823 Value ($000) $290 Avg Close Range
Q2 2014
Shares 3,823 Value ($000) $293 Avg Close Range
Q1 2014
Shares 3,823 Value ($000) $279 Avg Close Range
Q4 2013
Shares 3,823 Value ($000) $272 Avg Close Range