RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,544 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 1,819 Value ($000) $111 Avg Close — Range —