RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,653 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 2,323 Value ($000) $201 Avg Close — Range —