RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,792 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 3,521 Value ($000) $356 Avg Close — Range —
Q3 2017
Shares 3,506 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 3,246 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 3,231 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 2,849 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 2,844 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 2,716 Value ($000) $218 Avg Close — Range —