RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 201 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $15 Avg Close — Range —