RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $161 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $163 Avg Close — Range —