RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 350 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 350 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 350 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 350 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 350 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 460 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 460 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 460 Value ($000) $35 Avg Close — Range —