RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,314 Value ($000) $122 Avg Close — Range —
Q1 2017
Shares 1,314 Value ($000) $119 Avg Close — Range —