RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,811 Value ($000) $890 Avg Close — Range —
Q3 2017
Shares 8,809 Value ($000) $842 Avg Close — Range —
Q2 2017
Shares 8,832 Value ($000) $819 Avg Close — Range —
Q1 2017
Shares 8,891 Value ($000) $807 Avg Close — Range —