RYDEX ETF TRUST

CUSIP: 78355W106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,689 Value ($000) $367 Avg Close — Range —
Q4 2017
Shares 4,328 Value ($000) $437 Avg Close — Range —