RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,245 Value ($000) $343 Avg Close — Range —
Q2 2016
Shares 2,745 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 2,745 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 2,745 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 2,820 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 2,820 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 3,370 Value ($000) $473 Avg Close — Range —
Q4 2014
Shares 3,370 Value ($000) $478 Avg Close — Range —
Q3 2014
Shares 1,525 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 1,525 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 1,975 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 2,380 Value ($000) $309 Avg Close — Range —
Q3 2013
Shares 3,280 Value ($000) $384 Avg Close — Range —
Q2 2013
Shares 4,390 Value ($000) $499 Avg Close — Range —