RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,529 Value ($000) $1,350 Avg Close — Range —