RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,158 Value ($000) $1,659 Avg Close — Range —