RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 58 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 58 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $14 Avg Close — Range —