RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,157 Value ($000) $870 Avg Close — Range —