RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,500 Value ($000) $280 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $285 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $251 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $217 Avg Close — Range —