RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,600 Value ($000) $221 Avg Close — Range —