RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50 Value ($000) $7 Avg Close — Range —