RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,281 Value ($000) $623 Avg Close — Range —
Q3 2017
Shares 3,458 Value ($000) $615 Avg Close — Range —