RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,106 Value ($000) $580 Avg Close — Range —
Q4 2017
Shares 3,266 Value ($000) $621 Avg Close — Range —