RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,519 Value ($000) $284 Avg Close — Range —
Q4 2017
Shares 1,519 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 1,519 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 1,519 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 1,519 Value ($000) $244 Avg Close — Range —