RYDEX ETF TRUST

CUSIP: 78355W205 Class: GUGGENHM S&P 500

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 141 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 141 Value ($000) $27 Avg Close — Range —