RYDEX ETF TRUST

CUSIP: 78355W403 Class: OTHER EQUITIES

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25 Value ($000) $2 Avg Close — Range —