RYDEX ETF TRUST

CUSIP: 78355W403 Class: OTHER EQUITIES

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,042 Value ($000) $424 Avg Close — Range —