RYDEX ETF TRUST

CUSIP: 78355W403 Class: OTHER EQUITIES

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,086 Value ($000) $533 Avg Close — Range —
Q3 2017
Shares 6,996 Value ($000) $700 Avg Close — Range —
Q2 2017
Shares 6,996 Value ($000) $659 Avg Close — Range —
Q1 2017
Shares 6,996 Value ($000) $627 Avg Close — Range —
Q4 2016
Shares 6,996 Value ($000) $585 Avg Close — Range —
Q3 2016
Shares 6,996 Value ($000) $589 Avg Close — Range —
Q2 2016
Shares 6,996 Value ($000) $566 Avg Close — Range —
Q1 2016
Shares 6,996 Value ($000) $555 Avg Close — Range —
Q4 2015
Shares 6,996 Value ($000) $565 Avg Close — Range —
Q3 2015
Shares 6,996 Value ($000) $541 Avg Close — Range —
Q2 2015
Shares 6,996 Value ($000) $568 Avg Close — Range —
Q1 2015
Shares 6,996 Value ($000) $581 Avg Close — Range —
Q4 2014
Shares 6,996 Value ($000) $556 Avg Close — Range —
Q3 2014
Shares 6,996 Value ($000) $540 Avg Close — Range —
Q2 2014
Shares 6,996 Value ($000) $541 Avg Close — Range —
Q1 2014
Shares 6,996 Value ($000) $512 Avg Close — Range —
Q4 2013
Shares 6,996 Value ($000) $492 Avg Close — Range —