RYDEX ETF TRUST

CUSIP: 78355W403 Class: OTHER EQUITIES

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,785 Value ($000) $606 Avg Close — Range —