RYDEX ETF TRUST

CUSIP: 78355W403 Class: OTHER EQUITIES

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,246 Value ($000) $856 Avg Close — Range —
Q3 2016
Shares 10,246 Value ($000) $862 Avg Close — Range —
Q2 2016
Shares 10,246 Value ($000) $829 Avg Close — Range —
Q1 2016
Shares 10,246 Value ($000) $813 Avg Close — Range —
Q4 2015
Shares 10,246 Value ($000) $826 Avg Close — Range —
Q3 2015
Shares 10,246 Value ($000) $792 Avg Close — Range —
Q2 2015
Shares 10,246 Value ($000) $831 Avg Close — Range —
Q1 2015
Shares 10,246 Value ($000) $851 Avg Close — Range —
Q4 2014
Shares 10,246 Value ($000) $814 Avg Close — Range —
Q3 2014
Shares 10,246 Value ($000) $790 Avg Close — Range —
Q2 2014
Shares 10,246 Value ($000) $792 Avg Close — Range —
Q1 2014
Shares 10,246 Value ($000) $750 Avg Close — Range —
Q4 2013
Shares 10,246 Value ($000) $720 Avg Close — Range —
Q3 2013
Shares 10,246 Value ($000) $650 Avg Close — Range —
Q2 2013
Shares 10,246 Value ($000) $593 Avg Close — Range —