RYDEX ETF TRUST

CUSIP: 78355W486 Class: GUGGENHEIM SP

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100,474 Value ($000) $2,790 Avg Close — Range —
Q3 2017
Shares 100,471 Value ($000) $2,734 Avg Close — Range —
Q2 2017
Shares 100,473 Value ($000) $2,727 Avg Close — Range —
Q1 2017
Shares 101,448 Value ($000) $2,736 Avg Close — Range —
Q4 2016
Shares 100,386 Value ($000) $2,641 Avg Close — Range —
Q3 2016
Shares 100,976 Value ($000) $2,772 Avg Close — Range —