RYDEX ETF TRUST

CUSIP: 78355W502 Class: S\&P.* PV

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,430 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 3,430 Value ($000) $186,455 Avg Close — Range —
Q3 2014
Shares 3,430 Value ($000) $175 Avg Close — Range —